Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 15.2.2026 0:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
07.12.064 204,004 204,000,0000,000,004 218,304 218,30+0,6104 218,304 218,30
06.12.064 204,004 204,000,0000,000,004 203,804 192,50-0,61272 7394 192,504 203,80
05.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
04.12.064 204,004 204,000,0000,000,004 218,304 218,30-7,9821 0924 218,304 218,30
01.12.064 204,004 204,000,0000,000,004 584,204 584,200,0004 584,204 584,20
30.11.064 204,004 204,000,0000,000,004 584,204 584,200,0004 584,204 584,20
29.11.064 204,004 204,000,0000,000,004 584,204 584,200,0004 584,204 584,20
28.11.064 204,004 204,000,0000,000,004 584,204 584,200,0004 584,204 584,20
27.11.064 204,004 204,000,0000,000,004 584,204 584,200,0004 584,204 584,20
24.11.064 204,004 204,000,0000,000,004 584,204 584,200,0004 584,204 584,20
23.11.064 204,004 204,000,0000,000,004 584,204 584,200,0004 584,204 584,20
22.11.064 204,004 204,000,0000,000,004 583,004 584,20+0,0204 583,004 584,20
21.11.064 204,004 204,000,0000,000,004 583,004 583,000,0004 583,004 583,00
20.11.064 204,004 204,000,0000,000,004 583,004 583,00+0,7204 583,004 583,00
16.11.064 204,004 204,000,0000,000,004 550,004 550,00+3,8145 5004 550,004 550,00
15.11.064 204,004 204,000,0000,000,004 383,004 383,00-3,6704 383,004 383,00
14.11.064 532,004 204,00-7,244 2044 204,004 204,004 550,004 550,00-8,0804 550,004 550,00
13.11.064 532,004 532,000,0000,000,004 950,004 950,000,0004 950,004 950,00
10.11.064 532,004 532,000,0000,000,004 950,004 950,000,0004 950,004 950,00
09.11.064 532,004 532,000,0000,000,004 950,004 950,000,0004 950,004 950,00
08.11.064 532,004 532,000,0000,000,005 465,904 950,00-9,4304 950,005 465,90
07.11.064 532,004 532,000,0000,000,005 465,905 465,900,0005 465,905 465,90
06.11.064 532,004 532,000,0000,000,005 465,905 465,900,0005 465,905 465,90
06.12. 17:0007.12. 17:00
08.12. 17:0011.12. 17:0012.12. 17:00|aktuální